NEW YORK–(BUSINESS WIRE)–
11th June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 10th June 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
7,412 |
$93.03 |
$93.70 |
$92.50 |
XNYS |
|
45 |
$93.22 |
$93.44 |
$92.87 |
EDGX |
|
20,963 |
$93.08 |
$93.73 |
$92.49 |
ARCX |
|
2,676 |
$93.11 |
$93.73 |
$92.73 |
BATS |
|
14,242 |
$92.98 |
$93.66 |
$92.53 |
XNAS |
|
801 |
$93.00 |
$93.56 |
$92.79 |
BATY |
|
201 |
$93.10 |
$93.39 |
$92.81 |
XASE |
|
4 |
$93.38 |
$93.38 |
$93.38 |
EPRL |
|
560 |
$93.01 |
$93.40 |
$92.78 |
IEXG |
|
100 |
$93.01 |
$93.01 |
$93.01 |
XCHI |
|
100 |
$93.13 |
$93.13 |
$93.13 |
MEMX |
|
101 |
$92.77 |
$93.38 |
$92.76 |
XPSX |
|
4,804 |
$92.96 |
$93.38 |
$92.48 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,171,178 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.378% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|||||
|
ISIN: |
|
IE0001827041 |
|||||
|
US Broker name: |
BNP Paribas Securities Corp |
||||||
|
US Broker code (CRD#): |
15794 |
||||||
|
Time Zone: |
EST |
||||||
|
Currency |
USD |
||||||
|
Date of Transactions: |
|
10th June 2025 |
|||||
|
Aggregated Information
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
|
See attached schedule |
USD |
$93.0334 |
52,009 |
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
76 |
93.29 |
20250610-09:30:00.988000 |
XNYS |
USP6A8BOU |
|
24 |
93.29 |
20250610-09:30:00.989000 |
XNYS |
USP6A8BOX |
|
100 |
93.16 |
20250610-09:30:21.763000 |
XNAS |
USP6A8EEH |
|
50 |
93.24 |
20250610-09:30:34.303000 |
XNYS |
USP6A8EPN |
|
50 |
93.24 |
20250610-09:30:34.303000 |
XNYS |
USP6A8EPO |
|
100 |
93.18 |
20250610-09:31:37.545000 |
XNYS |
USP6A8G55 |
|
100 |
93.18 |
20250610-09:31:37.545000 |
XNYS |
USP6A8G56 |
|
100 |
93.18 |
20250610-09:31:37.546000 |
XNAS |
USP6A8G57 |
|
100 |
93.18 |
20250610-09:31:37.546000 |
XNAS |
USP6A8G58 |
|
100 |
93.18 |
20250610-09:31:37.546000 |
XNAS |
USP6A8G59 |
|
100 |
93.05 |
20250610-09:32:13.082000 |
XNAS |
USP6A8GS4 |
|
100 |
93.05 |
20250610-09:32:13.082000 |
XNYS |
USP6A8GS5 |
|
4 |
92.95 |
20250610-09:32:58.521000 |
XNAS |
USP6A8I05 |
|
85 |
92.95 |
20250610-09:32:58.521000 |
XNYS |
USP6A8I06 |
|
47 |
92.95 |
20250610-09:32:58.521000 |
XNAS |
USP6A8I07 |
|
15 |
92.95 |
20250610-09:32:58.521000 |
XNYS |
USP6A8I08 |
|
100 |
92.95 |
20250610-09:32:58.521000 |
XNYS |
USP6A8I09 |
|
49 |
92.95 |
20250610-09:32:58.522000 |
XNAS |
USP6A8I0A |
|
100 |
92.96 |
20250610-09:34:17.216000 |
XNYS |
USP6A8JV5 |
|
100 |
92.96 |
20250610-09:34:17.216000 |
XNAS |
USP6A8JV6 |
|
100 |
92.96 |
20250610-09:34:17.216000 |
XNAS |
USP6A8JV7 |
|
100 |
92.96 |
20250610-09:34:17.216000 |
XNAS |
USP6A8JV8 |
|
100 |
92.85 |
20250610-09:34:43.217000 |
XNAS |
USP6A8KAO |
|
100 |
92.74 |
20250610-09:35:19.600000 |
XNAS |
USP6A8L58 |
|
100 |
92.64 |
20250610-09:35:50.928000 |
XNAS |
USP6A8LTM |
|
100 |
92.64 |
20250610-09:35:50.928000 |
XNYS |
USP6A8LTN |
|
100 |
92.61 |
20250610-09:36:16.189000 |
XNAS |
USP6A8MIV |
|
100 |
92.615 |
20250610-09:37:04.710000 |
XNYS |
USP6A8N79 |
|
1 |
92.6 |
20250610-09:37:08.141000 |
XNAS |
USP6A8N9H |
|
99 |
92.6 |
20250610-09:37:12.062000 |
XNAS |
USP6A8NC6 |
|
100 |
92.6 |
20250610-09:37:12.062000 |
XNYS |
USP6A8NC7 |
|
100 |
92.54 |
20250610-09:37:49.567000 |
XNYS |
USP6A8NSJ |
|
1 |
92.61 |
20250610-09:38:23.825000 |
XNYS |
USP6A8O9O |
|
99 |
92.61 |
20250610-09:38:23.825000 |
XNYS |
USP6A8O9P |
|
100 |
92.55 |
20250610-09:38:48.236000 |
XNAS |
USP6A8OKV |
|
100 |
92.55 |
20250610-09:38:48.236000 |
XNAS |
USP6A8OKW |
|
100 |
92.53 |
20250610-09:39:09.163000 |
XNAS |
USP6A8OUX |
|
100 |
92.48 |
20250610-09:40:16.264000 |
EDGA |
USP6A8QF1 |
|
100 |
92.48 |
20250610-09:40:16.264000 |
EDGA |
USP6A8QF2 |
|
100 |
92.49 |
20250610-09:41:32.059000 |
ARCX |
USP6A8S7Z |
|
100 |
92.49 |
20250610-09:41:32.059000 |
ARCX |
USP6A8S80 |
|
100 |
92.49 |
20250610-09:41:32.059000 |
ARCX |
USP6A8S81 |
|
100 |
92.62 |
20250610-09:42:20.063000 |
XNAS |
USP6A8T8G |
|
200 |
92.63 |
20250610-09:43:08.247000 |
ARCX |
USP6A8TW1 |
|
100 |
92.63 |
20250610-09:43:08.247000 |
ARCX |
USP6A8TW2 |
|
100 |
92.66 |
20250610-09:44:21.513000 |
XNAS |
USP6A8VG2 |
|
100 |
92.685 |
20250610-09:44:30.205000 |
XNYS |
USP6A8VX2 |
|
100 |
92.64 |
20250610-09:44:50.144000 |
ARCX |
USP6A8W6J |
|
100 |
92.64 |
20250610-09:44:50.145000 |
ARCX |
USP6A8W6K |
|
100 |
92.93 |
20250610-09:45:57.661000 |
ARCX |
USP6A81090 |
|
100 |
92.94 |
20250610-09:46:43.914000 |
ARCX |
USP6A812CS |
|
100 |
92.96 |
20250610-09:46:58.300000 |
XNAS |
USP6A812Y0 |
|
1 |
93.01 |
20250610-09:47:16.653000 |
XASE |
USP6A813V9 |
|
100 |
93.01 |
20250610-09:47:23.528000 |
XNAS |
USP6A8146J |
|
14 |
93.06 |
20250610-09:48:13.169000 |
BATS |
USP6A815W2 |
|
16 |
93.06 |
20250610-09:48:13.169000 |
XNAS |
USP6A815W3 |
|
100 |
93.05 |
20250610-09:48:57.763000 |
EDGA |
USP6A8185E |
|
100 |
93.05 |
20250610-09:48:57.763000 |
BATS |
USP6A8185F |
|
100 |
93.05 |
20250610-09:48:57.763000 |
BATS |
USP6A8185G |
|
100 |
93.05 |
20250610-09:48:57.763000 |
ARCX |
USP6A8185H |
|
52 |
93.04 |
20250610-09:50:25.664000 |
XNAS |
USP6A81BM9 |
|
48 |
93.04 |
20250610-09:50:25.665000 |
XNAS |
USP6A81BMA |
|
100 |
93.04 |
20250610-09:50:25.665000 |
XNAS |
USP6A81BMB |
|
37 |
93.04 |
20250610-09:50:25.665000 |
ARCX |
USP6A81BMC |
|
63 |
93.04 |
20250610-09:50:25.665000 |
ARCX |
USP6A81BMD |
|
100 |
92.97 |
20250610-09:50:39.388000 |
ARCX |
USP6A81C8R |
|
100 |
93.05 |
20250610-09:51:01.709000 |
ARCX |
USP6A81D6S |
|
100 |
93.14 |
20250610-09:51:54.625000 |
XNAS |
USP6A81EZC |
|
100 |
93.18 |
20250610-09:52:25.001000 |
XNAS |
USP6A81G3F |
|
100 |
93.14 |
20250610-09:52:26.515000 |
ARCX |
USP6A81G5T |
|
20 |
93.14 |
20250610-09:52:26.515000 |
ARCX |
USP6A81G5U |
|
80 |
93.14 |
20250610-09:52:26.515000 |
ARCX |
USP6A81G5V |
|
100 |
93.14 |
20250610-09:53:06.020000 |
ARCX |
USP6A81HQR |
|
100 |
93.07 |
20250610-09:53:33.487000 |
XNAS |
USP6A81IU9 |
|
100 |
92.99 |
20250610-09:54:42.110000 |
XNYS |
USP6A81LNS |
|
100 |
92.99 |
20250610-09:55:07.214000 |
XNYS |
USP6A81MOI |
|
100 |
92.96 |
20250610-09:55:08.203000 |
XNAS |
USP6A81MPT |
|
100 |
93 |
20250610-09:56:24.248000 |
XNAS |
USP6A81P9E |
|
100 |
93.06 |
20250610-09:57:07.440000 |
XNAS |
USP6A81QZM |
|
100 |
93.09 |
20250610-09:57:53.937000 |
XNAS |
USP6A81SQS |
|
100 |
93.1 |
20250610-09:58:08.610000 |
XNAS |
USP6A81T58 |
|
60 |
93.11 |
20250610-09:58:22.654000 |
IEXG |
USP6A81TLC |
|
100 |
93.15 |
20250610-09:58:27.421000 |
ARCX |
USP6A81TTA |
|
100 |
93.18 |
20250610-09:58:57.251000 |
XNYS |
USP6A81UM5 |
|
200 |
93.13 |
20250610-09:59:23.354000 |
ARCX |
USP6A81VGN |
|
90 |
93.11 |
20250610-09:59:37.800000 |
EDGA |
USP6A81W5Z |
|
10 |
93.11 |
20250610-09:59:37.801000 |
EDGA |
USP6A81W60 |
|
100 |
93.22 |
20250610-10:00:33.430000 |
XNAS |
USP6A821MW |
|
100 |
93.29 |
20250610-10:01:41.488000 |
BATS |
USP6A824ET |
|
28 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824EV |
|
100 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824EW |
|
72 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824EX |
|
76 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824EY |
|
24 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824EZ |
|
88 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824F2 |
|
100 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824F3 |
|
100 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824F5 |
|
12 |
93.29 |
20250610-10:01:41.489000 |
ARCX |
USP6A824F6 |
|
100 |
93.28 |
20250610-10:02:45.035000 |
ARCX |
USP6A8299R |
|
25 |
93.28 |
20250610-10:02:45.035000 |
ARCX |
USP6A8299S |
|
75 |
93.28 |
20250610-10:02:45.035000 |
ARCX |
USP6A8299T |
|
100 |
93.25 |
20250610-10:03:07.962000 |
ARCX |
USP6A82AEP |
|
100 |
93.24 |
20250610-10:04:08.879000 |
XNAS |
USP6A82E08 |
|
60 |
93.23 |
20250610-10:05:01.936000 |
XNYS |
USP6A82G10 |
|
1 |
93.23 |
20250610-10:05:01.936000 |
XNYS |
USP6A82G11 |
|
1 |
93.23 |
20250610-10:05:01.936000 |
XNYS |
USP6A82G12 |
|
10 |
93.23 |
20250610-10:05:01.936000 |
XNYS |
USP6A82G13 |
|
28 |
93.23 |
20250610-10:05:01.936000 |
XNYS |
USP6A82G14 |
|
100 |
93.29 |
20250610-10:06:03.312000 |
BATS |
USP6A82IPY |
|
100 |
93.29 |
20250610-10:06:03.312000 |
BATS |
USP6A82IPZ |
|
100 |
93.29 |
20250610-10:06:03.312000 |
XNYS |
USP6A82IQ1 |
|
100 |
93.25 |
20250610-10:06:13.023000 |
XNAS |
USP6A82J6A |
|
4 |
93.38 |
20250610-10:07:58.700000 |
EDGX |
USP6A82NJQ |
|
7 |
93.38 |
20250610-10:07:58.700000 |
EDGX |
USP6A82NJR |
|
13 |
93.38 |
20250610-10:07:58.700000 |
BATS |
USP6A82NJS |
|
4 |
93.38 |
20250610-10:07:58.700000 |
BATS |
USP6A82NJT |
|
7 |
93.38 |
20250610-10:07:58.700000 |
BATS |
USP6A82NJU |
|
1 |
93.38 |
20250610-10:07:58.700000 |
BATY |
USP6A82NJV |
|
3 |
93.38 |
20250610-10:07:58.700000 |
EDGA |
USP6A82NJW |
|
4 |
93.38 |
20250610-10:07:58.700000 |
EPRL |
USP6A82NJX |
|
3 |
93.38 |
20250610-10:07:58.700000 |
ARCX |
USP6A82NJY |
|
3 |
93.38 |
20250610-10:07:58.700000 |
ARCX |
USP6A82NJZ |
|
8 |
93.38 |
20250610-10:07:58.700000 |
ARCX |
USP6A82NK0 |
|
9 |
93.38 |
20250610-10:07:58.700000 |
ARCX |
USP6A82NK1 |
|
7 |
93.38 |
20250610-10:07:58.700000 |
ARCX |
USP6A82NK2 |
|
7 |
93.38 |
20250610-10:07:58.700000 |
ARCX |
USP6A82NK3 |
|
1 |
93.38 |
20250610-10:07:58.700000 |
XNAS |
USP6A82NK4 |
|
1 |
93.38 |
20250610-10:07:58.700000 |
XPSX |
USP6A82NK5 |
|
3 |
93.38 |
20250610-10:07:58.700000 |
XNYS |
USP6A82NK6 |
|
100 |
93.39 |
20250610-10:07:59.834000 |
XNYS |
USP6A82NLC |
|
100 |
93.4 |
20250610-10:09:39.558000 |
ARCX |
USP6A82S4F |
|
90 |
93.4 |
20250610-10:09:39.558000 |
ARCX |
USP6A82S4G |
|
100 |
93.4 |
20250610-10:09:39.558000 |
ARCX |
USP6A82S4H |
|
10 |
93.4 |
20250610-10:09:39.558000 |
ARCX |
USP6A82S4I |
|
100 |
93.4 |
20250610-10:09:39.558000 |
ARCX |
USP6A82S4J |
|
39 |
93.51 |
20250610-10:10:45.219000 |
XNAS |
USP6A82Y3C |
|
1 |
93.51 |
20250610-10:10:45.219000 |
XNYS |
USP6A82Y3D |
|
27 |
93.51 |
20250610-10:10:45.219000 |
XNYS |
USP6A82Y3E |
|
33 |
93.51 |
20250610-10:10:45.219000 |
ARCX |
USP6A82Y3F |
|
100 |
93.51 |
20250610-10:11:06.639000 |
ARCX |
USP6A82Z6P |
|
100 |
93.49 |
20250610-10:11:23.656000 |
ARCX |
USP6A830F4 |
|
100 |
93.54 |
20250610-10:11:53.006000 |
BATS |
USP6A831ZI |
|
100 |
93.64 |
20250610-10:12:42.049000 |
XNYS |
USP6A833ZN |
|
100 |
93.62 |
20250610-10:13:09.307000 |
ARCX |
USP6A835IR |
|
100 |
93.62 |
20250610-10:13:09.307000 |
ARCX |
USP6A835IS |
|
28 |
93.56 |
20250610-10:14:08.424000 |
BATY |
USP6A83828 |
|
72 |
93.56 |
20250610-10:14:08.424000 |
BATY |
USP6A83829 |
|
100 |
93.52 |
20250610-10:14:15.963000 |
ARCX |
USP6A838E5 |
|
100 |
93.57 |
20250610-10:15:30.612000 |
XNAS |
USP6A83DSV |
|
50 |
93.54 |
20250610-10:16:02.481000 |
ARCX |
USP6A83GCJ |
|
50 |
93.54 |
20250610-10:16:02.481000 |
ARCX |
USP6A83GCK |
|
100 |
93.54 |
20250610-10:16:02.481000 |
ARCX |
USP6A83GCL |
|
100 |
93.6 |
20250610-10:16:55.119000 |
ARCX |
USP6A83JHG |
|
1 |
93.64 |
20250610-10:17:44.433000 |
ARCX |
USP6A83LEW |
|
31 |
93.63 |
20250610-10:17:54.810000 |
ARCX |
USP6A83LRA |
|
69 |
93.63 |
20250610-10:17:54.810000 |
ARCX |
USP6A83LRB |
|
100 |
93.63 |
20250610-10:17:54.810000 |
ARCX |
USP6A83LRC |
|
31 |
93.66 |
20250610-10:19:25.526000 |
XNYS |
USP6A83OO9 |
|
69 |
93.66 |
20250610-10:19:25.526000 |
XNYS |
USP6A83OOA |
|
100 |
93.66 |
20250610-10:19:26.354000 |
XNAS |
USP6A83OPG |
|
100 |
93.62 |
20250610-10:19:33.132000 |
ARCX |
USP6A83OXU |
|
100 |
93.62 |
20250610-10:19:33.132000 |
ARCX |
USP6A83OXV |
|
18 |
93.62 |
20250610-10:19:33.132000 |
ARCX |
USP6A83OXY |
|
82 |
93.62 |
20250610-10:19:33.132000 |
ARCX |
USP6A83OY1 |
|
100 |
93.62 |
20250610-10:21:47.609000 |
ARCX |
USP6A83VPF |
|
73 |
93.6 |
20250610-10:21:49.592000 |
ARCX |
USP6A83VRJ |
|
27 |
93.6 |
20250610-10:21:49.592000 |
ARCX |
USP6A83VRK |
|
100 |
93.59 |
20250610-10:22:16.098000 |
XNAS |
USP6A83WVT |
|
31 |
93.68 |
20250610-10:23:31.497000 |
BATS |
USP6A840DW |
|
1 |
93.68 |
20250610-10:23:31.497000 |
ARCX |
USP6A840DX |
|
100 |
93.7 |
20250610-10:23:32.200000 |
XNYS |
USP6A840G1 |
|
1 |
93.73 |
20250610-10:24:09.252000 |
BATS |
USP6A84237 |
|
1 |
93.73 |
20250610-10:24:09.252000 |
ARCX |
USP6A84238 |
|
1 |
93.73 |
20250610-10:24:09.252000 |
ARCX |
USP6A84239 |
|
100 |
93.71 |
20250610-10:24:56.250000 |
ARCX |
USP6A843M3 |
|
53 |
93.71 |
20250610-10:24:56.250000 |
ARCX |
USP6A843M4 |
|
47 |
93.71 |
20250610-10:24:56.250000 |
ARCX |
USP6A843M5 |
|
100 |
93.71 |
20250610-10:24:56.250000 |
ARCX |
USP6A843M6 |
|
100 |
93.71 |
20250610-10:24:56.250000 |
ARCX |
USP6A843M7 |
|
100 |
93.73 |
20250610-10:25:43.395000 |
BATS |
USP6A845HZ |
|
100 |
93.68 |
20250610-10:26:22.958000 |
BATS |
USP6A846TK |
|
59 |
93.55 |
20250610-10:27:53.509000 |
XNAS |
USP6A84A5K |
|
20 |
93.55 |
20250610-10:27:53.509000 |
XNAS |
USP6A84A5L |
|
4 |
93.55 |
20250610-10:27:53.509000 |
XNAS |
USP6A84A5M |
|
17 |
93.55 |
20250610-10:27:53.509000 |
XNAS |
USP6A84A5N |
|
100 |
93.55 |
20250610-10:27:53.509000 |
XNAS |
USP6A84A5O |
|
74 |
93.48 |
20250610-10:29:21.198000 |
ARCX |
USP6A84D6X |
|
26 |
93.48 |
20250610-10:29:21.198000 |
ARCX |
USP6A84D6Y |
|
100 |
93.48 |
20250610-10:29:21.198000 |
ARCX |
USP6A84D70 |
|
100 |
93.4 |
20250610-10:29:59.821000 |
IEXG |
USP6A84EH9 |
|
57 |
93.35 |
20250610-10:30:15.545000 |
XNYS |
USP6A84FXU |
|
2 |
93.35 |
20250610-10:30:17.762000 |
XNYS |
USP6A84GGQ |
|
100 |
93.3 |
20250610-10:31:12.267000 |
BATS |
USP6A84JAJ |
|
100 |
93.3 |
20250610-10:31:12.267000 |
XNAS |
USP6A84JAK |
|
100 |
93.36 |
20250610-10:32:28.734000 |
ARCX |
USP6A84LYQ |
|
100 |
93.46 |
20250610-10:33:09.525000 |
XNYS |
USP6A84N5V |
|
100 |
93.46 |
20250610-10:33:10.698000 |
XNYS |
USP6A84N6I |
|
150 |
93.42 |
20250610-10:33:28.378000 |
BATS |
USP6A84NPF |
|
50 |
93.42 |
20250610-10:33:28.378000 |
BATS |
USP6A84NPG |
|
100 |
93.39 |
20250610-10:35:38.378000 |
XASE |
USP6A84S3R |
|
1 |
93.42 |
20250610-10:35:48.176000 |
XNAS |
USP6A84SEW |
|
10 |
93.42 |
20250610-10:35:48.176000 |
ARCX |
USP6A84SEX |
|
13 |
93.42 |
20250610-10:35:48.176000 |
ARCX |
USP6A84SEY |
|
13 |
93.42 |
20250610-10:35:48.176000 |
XNYS |
USP6A84SEZ |
|
10 |
93.42 |
20250610-10:35:48.177000 |
EDGX |
USP6A84SF0 |
|
100 |
93.4 |
20250610-10:35:53.957000 |
XNAS |
USP6A84SMI |
|
100 |
93.44 |
20250610-10:36:30.863000 |
XNYS |
USP6A84U0M |
|
100 |
93.48 |
20250610-10:37:16.101000 |
ARCX |
USP6A84VQN |
|
100 |
93.48 |
20250610-10:37:16.101000 |
ARCX |
USP6A84VQP |
|
100 |
93.48 |
20250610-10:37:16.101000 |
ARCX |
USP6A84VQQ |
|
100 |
93.41 |
20250610-10:37:58.550000 |
ARCX |
USP6A84X4U |
|
100 |
93.39 |
20250610-10:38:15.591000 |
ARCX |
USP6A84XM8 |
|
100 |
93.45 |
20250610-10:39:49.348000 |
XNYS |
USP6A850TE |
|
18 |
93.42 |
20250610-10:40:12.087000 |
XNAS |
USP6A851XN |
|
82 |
93.42 |
20250610-10:40:12.087000 |
XNAS |
USP6A851XO |
|
100 |
93.45 |
20250610-10:41:10.568000 |
XNAS |
USP6A853V2 |
|
100 |
93.45 |
20250610-10:42:53.831000 |
XNYS |
USP6A856RW |
|
1 |
93.45 |
20250610-10:42:53.831000 |
XNYS |
USP6A856RX |
|
1 |
93.45 |
20250610-10:42:53.831000 |
XNYS |
USP6A856RY |
|
98 |
93.45 |
20250610-10:42:53.831000 |
XNYS |
USP6A856RZ |
|
8 |
93.44 |
20250610-10:42:56.106000 |
EDGX |
USP6A856V8 |
|
6 |
93.44 |
20250610-10:42:56.106000 |
BATS |
USP6A856V9 |
|
9 |
93.44 |
20250610-10:42:56.106000 |
XNAS |
USP6A856VA |
|
31 |
93.44 |
20250610-10:42:56.106000 |
XNAS |
USP6A856VB |
|
20 |
93.44 |
20250610-10:42:56.106000 |
ARCX |
USP6A856VC |
|
26 |
93.44 |
20250610-10:42:56.106000 |
XNYS |
USP6A856VD |
|
50 |
93.4 |
20250610-10:43:58.287000 |
ARCX |
USP6A8598A |
|
50 |
93.4 |
20250610-10:43:58.287000 |
ARCX |
USP6A8598B |
|
100 |
93.4 |
20250610-10:43:58.287000 |
ARCX |
USP6A8598C |
|
28 |
93.37 |
20250610-10:45:04.147000 |
ARCX |
USP6A85BS1 |
|
72 |
93.37 |
20250610-10:45:04.147000 |
ARCX |
USP6A85BS2 |
|
100 |
93.37 |
20250610-10:45:08.354000 |
ARCX |
USP6A85BXM |
|
100 |
93.36 |
20250610-10:45:54.060000 |
EDGA |
USP6A85G7T |
|
10 |
93.33 |
20250610-10:46:43.049000 |
XNAS |
USP6A85HPQ |
|
69 |
93.33 |
20250610-10:46:43.049000 |
XNAS |
USP6A85HPR |
|
21 |
93.33 |
20250610-10:46:43.049000 |
XNAS |
USP6A85HPS |
|
100 |
93.34 |
20250610-10:47:15.733000 |
XNYS |
USP6A85IVM |
|
100 |
93.33 |
20250610-10:47:41.794000 |
ARCX |
USP6A85K54 |
|
100 |
93.26 |
20250610-10:48:22.159000 |
ARCX |
USP6A85LV5 |
|
100 |
93.22 |
20250610-10:48:46.143000 |
ARCX |
USP6A85MQ1 |
|
100 |
93.25 |
20250610-10:49:58.903000 |
ARCX |
USP6A85OWQ |
|
100 |
93.25 |
20250610-10:49:58.903000 |
ARCX |
USP6A85OWR |
|
40 |
93.25 |
20250610-10:49:58.903000 |
ARCX |
USP6A85OWT |
|
100 |
93.25 |
20250610-10:49:58.903000 |
ARCX |
USP6A85OWV |
|
60 |
93.25 |
20250610-10:49:58.903000 |
ARCX |
USP6A85OWX |
|
100 |
93.23 |
20250610-10:50:54.230000 |
ARCX |
USP6A85QOZ |
|
1 |
93.23 |
20250610-10:51:16.474000 |
XNAS |
USP6A85RK1 |
|
13 |
93.23 |
20250610-10:51:16.474000 |
XNAS |
USP6A85RK2 |
|
1 |
93.23 |
20250610-10:51:16.474000 |
XNAS |
USP6A85RK3 |
|
85 |
93.23 |
20250610-10:51:16.474000 |
XNAS |
USP6A85RK4 |
|
60 |
93.21 |
20250610-10:51:26.063000 |
ARCX |
USP6A85RXS |
|
40 |
93.21 |
20250610-10:51:26.063000 |
ARCX |
USP6A85RXT |
|
14 |
93.19 |
20250610-10:53:03.398000 |
ARCX |
USP6A85V7J |
|
86 |
93.19 |
20250610-10:53:03.398000 |
ARCX |
USP6A85V7K |
|
100 |
93.2 |
20250610-10:53:09.230000 |
XNAS |
USP6A85VEU |
|
100 |
93.19 |
20250610-10:53:10.222000 |
EDGA |
USP6A85VG0 |
|
100 |
93.18 |
20250610-10:53:28.282000 |
XNAS |
USP6A85W9I |
|
100 |
93.15 |
20250610-10:53:30.248000 |
ARCX |
USP6A85WBC |
|
100 |
93.17 |
20250610-10:54:52.943000 |
ARCX |
USP6A85YIC |
|
100 |
93.17 |
20250610-10:54:54.552000 |
XNYS |
USP6A85YMR |
|
100 |
93.13 |
20250610-10:54:58.159000 |
XNAS |
USP6A85YV6 |
|
100 |
93.13 |
20250610-10:54:58.159000 |
XNAS |
USP6A85YV7 |
|
100 |
93.13 |
20250610-10:54:58.159000 |
XNAS |
USP6A85YV8 |
|
100 |
93.04 |
20250610-10:56:36.902000 |
ARCX |
USP6A862JN |
|
100 |
93.07 |
20250610-10:57:13.042000 |
ARCX |
USP6A863PY |
|
100 |
93.06 |
20250610-10:57:22.724000 |
ARCX |
USP6A8640D |
|
100 |
93.07 |
20250610-10:59:04.582000 |
XNAS |
USP6A8675Y |
|
100 |
93.04 |
20250610-10:59:04.739000 |
BATS |
USP6A86768 |
|
100 |
93.04 |
20250610-10:59:04.739000 |
ARCX |
USP6A8676B |
|
100 |
92.925 |
20250610-11:00:41.021000 |
XNAS |
USP6A86D57 |
|
100 |
92.97 |
20250610-11:01:12.817000 |
EDGA |
USP6A86E62 |
|
100 |
93.07 |
20250610-11:02:46.553000 |
ARCX |
USP6A86I03 |
|
41 |
93.07 |
20250610-11:02:46.553000 |
ARCX |
USP6A86I04 |
|
59 |
93.07 |
20250610-11:02:46.553000 |
ARCX |
USP6A86I05 |
|
100 |
93.07 |
20250610-11:02:46.553000 |
ARCX |
USP6A86I06 |
|
100 |
93 |
20250610-11:03:18.381000 |
XNAS |
USP6A86JDZ |
|
100 |
93.03 |
20250610-11:04:19.098000 |
ARCX |
USP6A86KXT |
|
100 |
93.01 |
20250610-11:04:54.436000 |
XNYS |
USP6A86MB4 |
|
100 |
92.98 |
20250610-11:05:01.943000 |
XNAS |
USP6A86MKR |
|
56 |
92.98 |
20250610-11:05:01.943000 |
XNAS |
USP6A86MKS |
|
44 |
92.98 |
20250610-11:05:01.943000 |
XNAS |
USP6A86MKT |
|
2 |
93 |
20250610-11:06:48.925000 |
BATS |
USP6A86PS2 |
|
98 |
93 |
20250610-11:06:48.925000 |
BATS |
USP6A86PS3 |
|
1 |
93 |
20250610-11:07:32.644000 |
ARCX |
USP6A86RFP |
|
69 |
93.02 |
20250610-11:08:12.067000 |
XNYS |
USP6A86SEB |
|
31 |
93.02 |
20250610-11:08:12.067000 |
XNYS |
USP6A86SEC |
|
45 |
93.03 |
20250610-11:08:19.516000 |
XNAS |
USP6A86SNI |
|
55 |
93.03 |
20250610-11:08:19.516000 |
XNAS |
USP6A86SNJ |
|
29 |
92.99 |
20250610-11:08:32.251000 |
EDGA |
USP6A86T05 |
|
71 |
92.99 |
20250610-11:08:32.251000 |
EDGA |
USP6A86T06 |
|
100 |
92.99 |
20250610-11:08:32.251000 |
EDGA |
USP6A86T07 |
|
100 |
92.92 |
20250610-11:10:01.456000 |
BATS |
USP6A86VRZ |
|
66 |
92.9 |
20250610-11:10:47.816000 |
XNAS |
USP6A86XDX |
|
26 |
92.9 |
20250610-11:10:47.816000 |
XNAS |
USP6A86XDY |
|
8 |
92.9 |
20250610-11:10:47.816000 |
XNAS |
USP6A86XDZ |
|
100 |
92.92 |
20250610-11:11:27.957000 |
XNYS |
USP6A86YNG |
|
100 |
92.95 |
20250610-11:11:57.736000 |
XNYS |
USP6A86ZNT |
|
100 |
92.96 |
20250610-11:12:20.172000 |
ARCX |
USP6A8709W |
|
100 |
92.96 |
20250610-11:13:19.202000 |
ARCX |
USP6A87297 |
|
100 |
92.96 |
20250610-11:13:41.634000 |
ARCX |
USP6A872W7 |
|
5 |
92.97 |
20250610-11:14:19.542000 |
XNAS |
USP6A874L2 |
|
95 |
92.97 |
20250610-11:14:19.542000 |
XNAS |
USP6A874L3 |
|
100 |
92.94 |
20250610-11:14:34.495000 |
EDGA |
USP6A874W6 |
|
16 |
92.9 |
20250610-11:15:00.969000 |
ARCX |
USP6A876EP |
|
2 |
92.9 |
20250610-11:15:02.195000 |
ARCX |
USP6A876HS |
|
82 |
92.9 |
20250610-11:15:02.195000 |
ARCX |
USP6A876HT |
|
5 |
92.95 |
20250610-11:16:28.835000 |
XNAS |
USP6A87BK5 |
|
10 |
92.95 |
20250610-11:16:28.835000 |
XNAS |
USP6A87BK6 |
|
85 |
92.95 |
20250610-11:16:28.835000 |
XNAS |
USP6A87BK7 |
|
100 |
92.95 |
20250610-11:16:31.276000 |
XNYS |
USP6A87BM4 |
|
5 |
92.97 |
20250610-11:17:18.849000 |
XNAS |
USP6A87CQ2 |
|
10 |
92.97 |
20250610-11:17:18.849000 |
XNAS |
USP6A87CQ3 |
|
85 |
92.97 |
20250610-11:17:18.849000 |
XNAS |
USP6A87CQ4 |
|
1 |
92.98 |
20250610-11:17:53.922000 |
EDGA |
USP6A87DKF |
|
14 |
92.98 |
20250610-11:17:53.922000 |
XNAS |
USP6A87DKG |
|
74 |
92.98 |
20250610-11:17:53.922000 |
XNYS |
USP6A87DKH |
|
1 |
92.98 |
20250610-11:17:53.922000 |
XASE |
USP6A87DKI |
|
1 |
93.01 |
20250610-11:19:23.315000 |
XNAS |
USP6A87G5K |
|
99 |
93.01 |
20250610-11:19:23.315000 |
XNAS |
USP6A87G5L |
|
99 |
93.01 |
20250610-11:19:23.316000 |
BATS |
USP6A87G5M |
|
1 |
93 |
20250610-11:19:23.316000 |
XNYS |
USP6A87G5N |
|
100 |
92.99 |
20250610-11:19:41.576000 |
ARCX |
USP6A87GQD |
|
100 |
92.92 |
20250610-11:20:01.634000 |
ARCX |
USP6A87HCC |
|
55 |
92.93 |
20250610-11:21:20.173000 |
ARCX |
USP6A87JNJ |
|
45 |
92.93 |
20250610-11:21:20.173000 |
ARCX |
USP6A87JNK |
|
100 |
92.93 |
20250610-11:21:20.173000 |
ARCX |
USP6A87JNL |
|
100 |
92.93 |
20250610-11:22:08.625000 |
ARCX |
USP6A87L04 |
|
100 |
92.9 |
20250610-11:22:59.876000 |
EDGA |
USP6A87NH9 |
|
100 |
92.9 |
20250610-11:22:59.876000 |
EDGA |
USP6A87NHA |
|
100 |
92.91 |
20250610-11:23:42.283000 |
EDGA |
USP6A87ON2 |
|
100 |
92.91 |
20250610-11:23:42.283000 |
EDGA |
USP6A87ON3 |
|
100 |
92.91 |
20250610-11:23:42.283000 |
EDGA |
USP6A87ON4 |
|
100 |
92.96 |
20250610-11:24:33.548000 |
EDGA |
USP6A87Q86 |
|
200 |
92.96 |
20250610-11:24:33.548000 |
ARCX |
USP6A87Q8C |
|
100 |
92.95 |
20250610-11:25:40.712000 |
IEXG |
USP6A87S3U |
|
67 |
92.98 |
20250610-11:26:00.519000 |
EDGA |
USP6A87T3S |
|
33 |
92.98 |
20250610-11:26:00.519000 |
EDGA |
USP6A87T3T |
|
50 |
92.92 |
20250610-11:26:24.434000 |
XNAS |
USP6A87TVI |
|
5 |
92.91 |
20250610-11:27:48.513000 |
XNAS |
USP6A87WLK |
|
50 |
92.91 |
20250610-11:27:48.513000 |
XNAS |
USP6A87WLL |
|
45 |
92.91 |
20250610-11:27:48.513000 |
XNAS |
USP6A87WLM |
|
100 |
92.92 |
20250610-11:28:00.760000 |
ARCX |
USP6A87WZD |
|
100 |
92.94 |
20250610-11:28:51.497000 |
XNAS |
USP6A87YUS |
|
100 |
92.93 |
20250610-11:29:27.009000 |
XNAS |
USP6A8805X |
|
100 |
92.95 |
20250610-11:30:00.158000 |
XNAS |
USP6A881L3 |
|
100 |
92.95 |
20250610-11:30:00.158000 |
XNAS |
USP6A881L4 |
|
40 |
92.84 |
20250610-11:30:32.011000 |
ARCX |
USP6A884HZ |
|
60 |
92.84 |
20250610-11:30:32.011000 |
ARCX |
USP6A884I0 |
|
100 |
92.8 |
20250610-11:31:03.425000 |
XNAS |
USP6A88707 |
|
64 |
92.74 |
20250610-11:31:16.297000 |
ARCX |
USP6A887W6 |
|
36 |
92.74 |
20250610-11:31:16.297000 |
ARCX |
USP6A887W7 |
|
2 |
92.71 |
20250610-11:32:30.914000 |
XNAS |
USP6A88BDU |
|
100 |
92.71 |
20250610-11:32:30.973000 |
XNAS |
USP6A88BEK |
|
98 |
92.71 |
20250610-11:32:30.973000 |
XNAS |
USP6A88BEM |
|
100 |
92.62 |
20250610-11:33:05.911000 |
XNAS |
USP6A88EDJ |
|
100 |
92.5 |
20250610-11:34:22.984000 |
XNYS |
USP6A88JMM |
|
100 |
92.5 |
20250610-11:34:22.984000 |
XNYS |
USP6A88JMN |
|
77 |
92.5 |
20250610-11:34:22.984000 |
ARCX |
USP6A88JMO |
|
23 |
92.5 |
20250610-11:34:22.984000 |
ARCX |
USP6A88JMP |
|
17 |
92.65 |
20250610-11:36:27.863000 |
ARCX |
USP6A88SUK |
|
83 |
92.65 |
20250610-11:36:27.864000 |
ARCX |
USP6A88SUL |
|
34 |
92.65 |
20250610-11:36:27.864000 |
XNAS |
USP6A88SUM |
|
166 |
92.65 |
20250610-11:36:27.864000 |
XNAS |
USP6A88SUN |
|
100 |
92.65 |
20250610-11:36:27.864000 |
XNAS |
USP6A88SUO |
|
100 |
92.86 |
20250610-11:39:27.002000 |
XNAS |
USP6A89385 |
|
125 |
92.88 |
20250610-11:39:27.002000 |
XNAS |
USP6A89386 |
|
75 |
92.88 |
20250610-11:39:27.002000 |
XNAS |
USP6A89387 |
|
100 |
92.885 |
20250610-11:39:42.055000 |
IEXG |
USP6A894LD |
|
100 |
92.89 |
20250610-11:39:50.479000 |
XNYS |
USP6A894WD |
|
100 |
92.86 |
20250610-11:40:03.533000 |
XNAS |
USP6A895DT |
|
100 |
92.84 |
20250610-11:41:09.095000 |
ARCX |
USP6A8972A |
|
100 |
92.82 |
20250610-11:41:55.556000 |
XNYS |
USP6A898CF |
|
100 |
92.8 |
20250610-11:43:11.987000 |
XNAS |
USP6A89AJT |
|
5 |
92.89 |
20250610-11:44:15.449000 |
XNAS |
USP6A89C94 |
|
95 |
92.89 |
20250610-11:44:15.449000 |
XNAS |
USP6A89C95 |
|
6 |
92.9 |
20250610-11:44:24.643000 |
ARCX |
USP6A89CLL |
|
94 |
92.9 |
20250610-11:44:24.643000 |
ARCX |
USP6A89CLM |
|
100 |
92.88 |
20250610-11:44:57.006000 |
ARCX |
USP6A89DKG |
|
40 |
92.87 |
20250610-11:46:52.861000 |
EDGA |
USP6A89ITA |
|
60 |
92.87 |
20250610-11:46:52.861000 |
EDGA |
USP6A89ITB |
|
100 |
92.87 |
20250610-11:46:52.861000 |
EDGA |
USP6A89ITC |
|
18 |
92.96 |
20250610-11:48:27.901000 |
XNYS |
USP6A89L7H |
|
82 |
92.96 |
20250610-11:48:27.901000 |
XNYS |
USP6A89L7I |
|
100 |
92.965 |
20250610-11:49:28.155000 |
XNAS |
USP6A89MOQ |
|
100 |
92.94 |
20250610-11:49:53.099000 |
BATS |
USP6A89NO9 |
|
100 |
92.89 |
20250610-11:51:15.691000 |
ARCX |
USP6A89PXD |
|
100 |
92.89 |
20250610-11:51:15.691000 |
ARCX |
USP6A89PXE |
|
100 |
92.83 |
20250610-11:53:13.460000 |
XNAS |
USP6A89SRW |
|
100 |
92.84 |
20250610-11:54:01.483000 |
BATY |
USP6A89TZV |
|
100 |
92.7 |
20250610-11:55:10.901000 |
XNAS |
USP6A89W4N |
|
100 |
92.65 |
20250610-11:55:41.560000 |
XNAS |
USP6A89WVJ |
|
100 |
92.75 |
20250610-11:57:36.860000 |
BATS |
USP6A8A01O |
|
1 |
92.74 |
20250610-11:59:08.634000 |
XNYS |
USP6A8A1XE |
|
1 |
92.76 |
20250610-11:59:08.634000 |
XNYS |
USP6A8A1XF |
|
98 |
92.76 |
20250610-11:59:08.634000 |
XNYS |
USP6A8A1XG |
|
96 |
92.79 |
20250610-11:59:52.301000 |
XNYS |
USP6A8A2V5 |
|
4 |
92.79 |
20250610-11:59:52.301000 |
XNYS |
USP6A8A2V6 |
|
31 |
92.87 |
20250610-12:00:57.991000 |
ARCX |
USP6A8A72X |
|
5 |
92.88 |
20250610-12:00:57.992000 |
EDGX |
USP6A8A72Y |
|
2 |
92.88 |
20250610-12:00:57.992000 |
XNAS |
USP6A8A72Z |
|
1 |
92.88 |
20250610-12:00:57.992000 |
XNAS |
USP6A8A730 |
|
1 |
92.88 |
20250610-12:00:57.992000 |
ARCX |
USP6A8A731 |
|
1 |
92.87 |
20250610-12:00:57.992000 |
XNYS |
USP6A8A732 |
|
1 |
92.97 |
20250610-12:02:23.660000 |
XNAS |
USP6A8A9V2 |
|
99 |
92.97 |
20250610-12:02:23.660000 |
XNAS |
USP6A8A9V3 |
|
100 |
92.97 |
20250610-12:02:23.661000 |
XNAS |
USP6A8A9V4 |
|
200 |
92.93 |
20250610-12:02:43.502000 |
ARCX |
USP6A8AAPA |
|
100 |
92.93 |
20250610-12:02:43.502000 |
ARCX |
USP6A8AAPC |
|
100 |
92.92 |
20250610-12:05:39.194000 |
ARCX |
USP6A8AEPB |
|
100 |
92.9 |
20250610-12:06:28.503000 |
EDGA |
USP6A8AFMY |
|
100 |
92.89 |
20250610-12:08:12.543000 |
ARCX |
USP6A8AHWB |
|
100 |
92.78 |
20250610-12:08:42.811000 |
XNAS |
USP6A8AIGI |
|
100 |
92.76 |
20250610-12:10:42.884000 |
EDGA |
USP6A8AL6F |
|
100 |
92.78 |
20250610-12:12:30.678000 |
IEXG |
USP6A8ANM6 |
|
21 |
92.76 |
20250610-12:13:06.224000 |
XNAS |
USP6A8AOIN |
|
13 |
92.76 |
20250610-12:13:06.224000 |
ARCX |
USP6A8AOIO |
|
100 |
92.85 |
20250610-12:14:45.509000 |
ARCX |
USP6A8AR0M |
|
100 |
92.85 |
20250610-12:14:45.509000 |
ARCX |
USP6A8AR0N |
|
100 |
92.85 |
20250610-12:14:45.509000 |
ARCX |
USP6A8AR0O |
|
52 |
92.85 |
20250610-12:16:14.913000 |
XNAS |
USP6A8AV1L |
|
48 |
92.85 |
20250610-12:16:14.913000 |
XNAS |
USP6A8AV1M |
|
100 |
92.79 |
20250610-12:18:11.102000 |
XNAS |
USP6A8AXX4 |
|
2 |
92.82 |
20250610-12:19:46.417000 |
XNYS |
USP6A8AZZE |
|
50 |
92.82 |
20250610-12:19:46.417000 |
XNYS |
USP6A8AZZF |
|
48 |
92.82 |
20250610-12:19:46.417000 |
XNYS |
USP6A8AZZG |
|
100 |
92.78 |
20250610-12:19:53.257000 |
ARCX |
USP6A8B02Y |
|
94 |
92.72 |
20250610-12:20:36.361000 |
XNAS |
USP6A8B1B5 |
|
6 |
92.72 |
20250610-12:20:36.361000 |
XNAS |
USP6A8B1B6 |
|
100 |
92.75 |
20250610-12:22:34.258000 |
XNYS |
USP6A8B3U4 |
|
9 |
92.75 |
20250610-12:23:10.523000 |
XNAS |
USP6A8B4Q3 |
|
91 |
92.75 |
20250610-12:23:10.523000 |
XNAS |
USP6A8B4Q4 |
|
100 |
92.73 |
20250610-12:23:45.961000 |
BATS |
USP6A8B5C0 |
|
100 |
92.82 |
20250610-12:26:54.364000 |
XNAS |
USP6A8B9SU |
|
1 |
92.82 |
20250610-12:26:54.364000 |
XNAS |
USP6A8B9SV |
|
99 |
92.81 |
20250610-12:26:54.364000 |
XASE |
USP6A8B9SW |
|
100 |
92.8 |
20250610-12:27:16.632000 |
ARCX |
USP6A8BABR |
|
100 |
92.8 |
20250610-12:27:16.632000 |
ARCX |
USP6A8BABT |
|
100 |
92.8 |
20250610-12:28:31.467000 |
BATY |
USP6A8BC03 |
|
9 |
92.79 |
20250610-12:29:00.605000 |
ARCX |
USP6A8BCY2 |
|
91 |
92.79 |
20250610-12:29:00.606000 |
ARCX |
USP6A8BCY3 |
|
100 |
92.77 |
20250610-12:30:47.605000 |
XNAS |
USP6A8BHI1 |
|
5 |
92.85 |
20250610-12:32:40.038000 |
XNYS |
USP6A8BK89 |
|
1 |
92.85 |
20250610-12:32:40.038000 |
XNYS |
USP6A8BK8A |
|
82 |
92.85 |
20250610-12:32:40.038000 |
XNYS |
USP6A8BK8B |
|
12 |
92.85 |
20250610-12:32:40.039000 |
XNAS |
USP6A8BK8C |
|
100 |
92.91 |
20250610-12:33:15.595000 |
XNYS |
USP6A8BKUW |
|
12 |
92.87 |
20250610-12:34:14.437000 |
ARCX |
USP6A8BM65 |
|
88 |
92.87 |
20250610-12:34:14.437000 |
ARCX |
USP6A8BM66 |
|
1 |
92.88 |
20250610-12:36:07.938000 |
BATS |
USP6A8BOJK |
|
1 |
92.88 |
20250610-12:36:07.938000 |
EDGX |
USP6A8BOJL |
|
18 |
92.97 |
20250610-12:36:58.290000 |
XNAS |
USP6A8BPMT |
|
78 |
92.97 |
20250610-12:36:58.290000 |
ARCX |
USP6A8BPMU |
|
54 |
92.95 |
20250610-12:37:30.825000 |
ARCX |
USP6A8BQKB |
|
46 |
92.95 |
20250610-12:37:30.825000 |
ARCX |
USP6A8BQKC |
|
100 |
92.95 |
20250610-12:37:30.825000 |
ARCX |
USP6A8BQKD |
|
100 |
93 |
20250610-12:38:12.258000 |
ARCX |
USP6A8BRHJ |
|
100 |
93.01 |
20250610-12:42:42.903000 |
ARCX |
USP6A8BY36 |
|
100 |
93.02 |
20250610-12:43:15.542000 |
XNAS |
USP6A8BYR5 |
|
100 |
93 |
20250610-12:43:43.504000 |
ARCX |
USP6A8BZFY |
|
100 |
93 |
20250610-12:43:43.504000 |
ARCX |
USP6A8BZFZ |
|
100 |
93 |
20250610-12:43:43.504000 |
ARCX |
USP6A8BZG0 |
|
100 |
92.99 |
20250610-12:47:23.299000 |
XNAS |
USP6A8C6VX |
|
100 |
92.99 |
20250610-12:48:14.752000 |
ARCX |
USP6A8C87C |
|
100 |
93.01 |
20250610-12:50:03.408000 |
XCHI |
USP6A8CARS |
|
100 |
93.03 |
20250610-12:51:16.079000 |
ARCX |
USP6A8CCQ3 |
|
100 |
93.03 |
20250610-12:52:48.559000 |
ARCX |
USP6A8CEQH |
|
100 |
93.03 |
20250610-12:52:48.559000 |
ARCX |
USP6A8CEQJ |
|
99 |
93.06 |
20250610-12:54:20.130000 |
XNYS |
USP6A8CGXL |
|
1 |
93.06 |
20250610-12:54:20.130000 |
XNYS |
USP6A8CGXM |
|
1 |
93.17 |
20250610-12:55:27.221000 |
XNAS |
USP6A8CILG |
|
3 |
93.17 |
20250610-12:55:27.221000 |
XNYS |
USP6A8CILH |
|
96 |
93.18 |
20250610-12:55:27.221000 |
XNYS |
USP6A8CILI |
|
87 |
93.17 |
20250610-12:55:49.357000 |
ARCX |
USP6A8CJ2Q |
|
13 |
93.17 |
20250610-12:55:49.357000 |
ARCX |
USP6A8CJ2R |
|
100 |
93.15 |
20250610-12:56:13.652000 |
ARCX |
USP6A8CJZU |
|
100 |
93.15 |
20250610-12:56:13.652000 |
XNAS |
USP6A8CJZV |
|
1 |
93.18 |
20250610-12:59:38.106000 |
ARCX |
USP6A8COKN |
|
99 |
93.18 |
20250610-12:59:38.106000 |
ARCX |
USP6A8COKO |
|
100 |
93.16 |
20250610-13:00:05.201000 |
ARCX |
USP6A8CPZT |
|
5 |
93.16 |
20250610-13:01:27.155000 |
XNAS |
USP6A8CUB7 |
|
95 |
93.16 |
20250610-13:01:27.155000 |
XNAS |
USP6A8CUB8 |
|
100 |
93.15 |
20250610-13:01:45.226000 |
ARCX |
USP6A8CUPM |
|
5 |
93.15 |
20250610-13:03:34.617000 |
EDGA |
USP6A8CY0E |
|
95 |
93.15 |
20250610-13:03:34.618000 |
EDGA |
USP6A8CY0F |
|
100 |
93.15 |
20250610-13:03:34.618000 |
ARCX |
USP6A8CY0H |
|
100 |
93.14 |
20250610-13:05:05.544000 |
ARCX |
USP6A8D037 |
|
100 |
93.09 |
20250610-13:06:21.901000 |
ARCX |
USP6A8D23G |
|
100 |
93.04 |
20250610-13:07:07.540000 |
XNAS |
USP6A8D3O1 |
|
100 |
93.04 |
20250610-13:09:12.213000 |
ARCX |
USP6A8D6OB |
|
1 |
93.07 |
20250610-13:11:22.474000 |
XNAS |
USP6A8DAAC |
|
99 |
93.07 |
20250610-13:11:22.474000 |
XNAS |
USP6A8DAAD |
|
100 |
93.08 |
20250610-13:12:14.469000 |
ARCX |
USP6A8DBPR |
|
100 |
93.14 |
20250610-13:13:25.939000 |
XNAS |
USP6A8DDH5 |
|
100 |
93.15 |
20250610-13:14:27.452000 |
XNAS |
USP6A8DFOG |
|
100 |
93.17 |
20250610-13:15:32.323000 |
ARCX |
USP6A8DJCZ |
|
100 |
93.13 |
20250610-13:16:56.491000 |
ARCX |
USP6A8DLZ9 |
|
100 |
93.16 |
20250610-13:18:34.976000 |
XNAS |
USP6A8DOUV |
|
100 |
93.15 |
20250610-13:19:13.184000 |
ARCX |
USP6A8DQ1Q |
|
100 |
93.15 |
20250610-13:20:09.438000 |
EDGA |
USP6A8DRGE |
|
100 |
93.16 |
20250610-13:22:03.362000 |
ARCX |
USP6A8DU46 |
|
100 |
93.19 |
20250610-13:23:55.589000 |
XNAS |
USP6A8DWWG |
|
2 |
93.23 |
20250610-13:25:16.880000 |
XNAS |
USP6A8DZAF |
|
98 |
93.23 |
20250610-13:25:16.880000 |
XNAS |
USP6A8DZAG |
|
100 |
93.22 |
20250610-13:25:21.770000 |
EDGA |
USP6A8DZEA |
|
100 |
93.22 |
20250610-13:27:27.657000 |
XNAS |
USP6A8E2EW |
|
100 |
93.19 |
20250610-13:27:55.208000 |
ARCX |
USP6A8E34Y |
|
100 |
93.14 |
20250610-13:29:52.589000 |
BATS |
USP6A8E6E1 |
|
100 |
93.12 |
20250610-13:29:55.198000 |
XNAS |
USP6A8E6IE |
|
100 |
93.12 |
20250610-13:29:55.198000 |
XNAS |
USP6A8E6IF |
|
100 |
93.15 |
20250610-13:34:02.814000 |
ARCX |
USP6A8EFXQ |
|
100 |
93.15 |
20250610-13:34:02.814000 |
ARCX |
USP6A8EFXR |
|
100 |
93.16 |
20250610-13:34:15.401000 |
XNYS |
USP6A8EG68 |
|
52 |
93.19 |
20250610-13:35:38.792000 |
XNYS |
USP6A8EIHG |
|
48 |
93.19 |
20250610-13:35:38.792000 |
XNYS |
USP6A8EIHH |
|
2 |
93.19 |
20250610-13:36:18.979000 |
ARCX |
USP6A8EJH0 |
|
98 |
93.2 |
20250610-13:36:18.979000 |
ARCX |
USP6A8EJH1 |
|
100 |
93.17 |
20250610-13:36:26.117000 |
ARCX |
USP6A8EJQL |
|
100 |
93.17 |
20250610-13:36:26.117000 |
ARCX |
USP6A8EJQM |
|
100 |
93.17 |
20250610-13:36:26.117000 |
ARCX |
USP6A8EJQN |
|
100 |
93.15 |
20250610-13:39:47.316000 |
XNAS |
USP6A8EODL |
|
1 |
93.13 |
20250610-13:41:47.332000 |
ARCX |
USP6A8ES0T |
|
100 |
93.11 |
20250610-13:42:15.564000 |
EDGA |
USP6A8ESPZ |
|
100 |
93.12 |
20250610-13:43:44.418000 |
EDGA |
USP6A8EUKM |
|
100 |
93.1 |
20250610-13:44:35.438000 |
EDGA |
USP6A8EVUS |
|
100 |
93.04 |
20250610-13:46:15.606000 |
EDGA |
USP6A8F0B2 |
|
100 |
93.01 |
20250610-13:47:19.362000 |
EDGA |
USP6A8F1LR |
|
100 |
93 |
20250610-13:48:55.552000 |
EDGA |
USP6A8F3WY |
|
100 |
93.03 |
20250610-13:49:40.193000 |
EDGA |
USP6A8F58K |
|
10 |
93.07 |
20250610-13:52:09.602000 |
XNAS |
USP6A8F9AW |
|
10 |
93.07 |
20250610-13:52:09.602000 |
XNAS |
USP6A8F9AX |
|
4 |
93.07 |
20250610-13:52:09.602000 |
XNAS |
USP6A8F9AY |
|
76 |
93.07 |
20250610-13:52:09.602000 |
XNAS |
USP6A8F9AZ |
|
24 |
93.07 |
20250610-13:52:57.063000 |
XNAS |
USP6A8FAIE |
|
76 |
93.07 |
20250610-13:52:57.063000 |
XNAS |
USP6A8FAIF |
|
1 |
93.05 |
20250610-13:53:12.463000 |
EDGA |
USP6A8FAVP |
|
99 |
93.05 |
20250610-13:53:12.463000 |
EDGA |
USP6A8FAVQ |
|
63 |
93.06 |
20250610-13:54:18.558000 |
EDGA |
USP6A8FCOQ |
|
37 |
93.06 |
20250610-13:54:18.558000 |
EDGA |
USP6A8FCOR |
|
100 |
93.08 |
20250610-13:56:21.016000 |
XNAS |
USP6A8FFRD |
|
100 |
93.05 |
20250610-13:56:21.183000 |
BATY |
USP6A8FFRM |
|
100 |
93.03 |
20250610-13:57:51.016000 |
ARCX |
USP6A8FI24 |
|
100 |
93.04 |
20250610-13:59:32.500000 |
BATY |
USP6A8FKN6 |
|
100 |
92.92 |
20250610-14:01:10.152000 |
XNAS |
USP6A8FSK8 |
|
100 |
92.89 |
20250610-14:02:01.484000 |
XNAS |
USP6A8FTYN |
|
100 |
92.92 |
20250610-14:03:13.840000 |
ARCX |
USP6A8FW90 |
|
100 |
92.92 |
20250610-14:05:03.468000 |
BATY |
USP6A8FYXL |
|
16 |
93.03 |
20250610-14:06:57.389000 |
XNAS |
USP6A8G266 |
|
26 |
93.03 |
20250610-14:06:57.389000 |
XNAS |
USP6A8G267 |
|
15 |
93.03 |
20250610-14:06:57.389000 |
XNAS |
USP6A8G268 |
|
100 |
93.05 |
20250610-14:08:37.138000 |
EDGA |
USP6A8G4VD |
|
100 |
93.05 |
20250610-14:08:37.138000 |
EDGA |
USP6A8G4VG |
|
100 |
92.99 |
20250610-14:09:01.162000 |
ARCX |
USP6A8G5NH |
|
100 |
92.97 |
20250610-14:11:16.185000 |
IEXG |
USP6A8G9BK |
|
100 |
92.96 |
20250610-14:11:29.274000 |
XNAS |
USP6A8G9NA |
|
100 |
92.95 |
20250610-14:12:38.590000 |
EDGA |
USP6A8GB9N |
|
100 |
92.9 |
20250610-14:14:03.844000 |
XNYS |
USP6A8GDCZ |
|
26 |
92.94 |
20250610-14:15:25.530000 |
ARCX |
USP6A8GGLX |
|
11 |
92.94 |
20250610-14:15:25.530000 |
ARCX |
USP6A8GGLY |
|
63 |
92.94 |
20250610-14:15:25.530000 |
ARCX |
USP6A8GGLZ |
|
100 |
92.91 |
20250610-14:15:56.305000 |
BATS |
USP6A8GI65 |
|
50 |
92.91 |
20250610-14:15:56.305000 |
BATS |
USP6A8GI66 |
|
50 |
92.91 |
20250610-14:15:56.305000 |
BATS |
USP6A8GI67 |
|
52 |
92.91 |
20250610-14:17:45.368000 |
ARCX |
USP6A8GLAH |
|
48 |
92.91 |
20250610-14:17:45.368000 |
ARCX |
USP6A8GLAI |
|
100 |
92.93 |
20250610-14:19:20.392000 |
EDGA |
USP6A8GNXF |
|
100 |
92.9 |
20250610-14:20:29.863000 |
EDGA |
USP6A8GPQR |
|
90 |
92.87 |
20250610-14:21:27.044000 |
XNAS |
USP6A8GR7Q |
|
10 |
92.87 |
20250610-14:21:27.044000 |
XNAS |
USP6A8GR7R |
|
100 |
92.83 |
20250610-14:24:01.697000 |
ARCX |
USP6A8GVMH |
|
100 |
92.82 |
20250610-14:25:25.139000 |
ARCX |
USP6A8GXZO |
|
100 |
92.82 |
20250610-14:25:25.139000 |
ARCX |
USP6A8GXZP |
|
74 |
92.84 |
20250610-14:27:53.122000 |
ARCX |
USP6A8H27H |
|
26 |
92.84 |
20250610-14:27:53.122000 |
ARCX |
USP6A8H27I |
|
100 |
92.83 |
20250610-14:28:38.525000 |
ARCX |
USP6A8H3F2 |
|
100 |
92.83 |
20250610-14:29:19.803000 |
ARCX |
USP6A8H4J2 |
|
100 |
92.845 |
20250610-14:31:11.985000 |
XNYS |
USP6A8H9R6 |
|
7 |
92.92 |
20250610-14:32:30.124000 |
XNAS |
USP6A8HC2J |
|
18 |
92.92 |
20250610-14:32:30.124000 |
XNAS |
USP6A8HC2K |
|
2 |
92.92 |
20250610-14:32:30.124000 |
XNAS |
USP6A8HC2L |
|
50 |
92.92 |
20250610-14:32:30.124000 |
XNAS |
USP6A8HC2M |
|
5 |
92.92 |
20250610-14:32:30.124000 |
XNAS |
USP6A8HC2N |
|
1 |
92.92 |
20250610-14:32:30.124000 |
XNAS |
USP6A8HC2O |
|
1 |
92.92 |
20250610-14:32:30.124000 |
ARCX |
USP6A8HC2P |
|
5 |
92.92 |
20250610-14:32:30.124000 |
XNAS |
USP6A8HC2Q |
|
3 |
92.92 |
20250610-14:32:30.125000 |
XNAS |
USP6A8HC2R |
|
2 |
92.92 |
20250610-14:32:30.126000 |
XNAS |
USP6A8HC2S |
|
5 |
92.92 |
20250610-14:32:30.126000 |
XNAS |
USP6A8HC2T |
|
1 |
92.92 |
20250610-14:32:30.126000 |
XNAS |
USP6A8HC2U |
|
100 |
92.9 |
20250610-14:32:39.347000 |
ARCX |
USP6A8HCF9 |
|
100 |
92.89 |
20250610-14:33:37.268000 |
ARCX |
USP6A8HDVN |
|
100 |
92.9 |
20250610-14:35:08.651000 |
XNYS |
USP6A8HGVB |
|
100 |
92.9 |
20250610-14:35:52.936000 |
XNAS |
USP6A8HI0N |
|
100 |
92.9 |
20250610-14:37:09.094000 |
XNYS |
USP6A8HK5H |
|
31 |
92.89 |
20250610-14:37:56.824000 |
EDGA |
USP6A8HLFH |
|
69 |
92.89 |
20250610-14:37:56.824000 |
EDGA |
USP6A8HLFI |
|
53 |
92.88 |
20250610-14:38:30.816000 |
EDGA |
USP6A8HME3 |
|
47 |
92.88 |
20250610-14:38:30.816000 |
EDGA |
USP6A8HME5 |
|
100 |
92.81 |
20250610-14:39:56.362000 |
EDGA |
USP6A8HOT4 |
|
100 |
92.81 |
20250610-14:41:05.393000 |
EDGA |
USP6A8HR9S |
|
100 |
92.78 |
20250610-14:42:01.361000 |
EDGA |
USP6A8HU1Q |
|
100 |
92.79 |
20250610-14:44:58.426000 |
XNAS |
USP6A8HZLI |
|
100 |
92.79 |
20250610-14:44:58.427000 |
EDGA |
USP6A8HZLL |
|
100 |
92.79 |
20250610-14:46:24.194000 |
XNAS |
USP6A8I4IZ |
|
100 |
92.8 |
20250610-14:48:16.826000 |
XNAS |
USP6A8I7JW |
|
100 |
92.79 |
20250610-14:48:53.050000 |
ARCX |
USP6A8I8JR |
|
100 |
92.79 |
20250610-14:48:53.050000 |
ARCX |
USP6A8I8JS |
|
100 |
92.78 |
20250610-14:51:08.069000 |
EDGA |
USP6A8ICF1 |
|
1 |
92.835 |
20250610-14:52:30.817000 |
XNAS |
USP6A8IETB |
|
7 |
92.84 |
20250610-14:52:30.817000 |
XNAS |
USP6A8IETC |
|
1 |
92.84 |
20250610-14:52:30.817000 |
XNAS |
USP6A8IETD |
|
91 |
92.84 |
20250610-14:52:30.817000 |
XNAS |
USP6A8IETE |
|
98 |
92.83 |
20250610-14:52:34.273000 |
ARCX |
USP6A8IEWA |
|
2 |
92.83 |
20250610-14:52:34.273000 |
ARCX |
USP6A8IEWB |
|
100 |
92.83 |
20250610-14:52:34.273000 |
ARCX |
USP6A8IEWC |
|
10 |
92.87 |
20250610-14:55:12.571000 |
EDGX |
USP6A8IK6V |
|
31 |
92.87 |
20250610-14:55:12.571000 |
XNAS |
USP6A8IK6W |
|
18 |
92.87 |
20250610-14:55:12.571000 |
ARCX |
USP6A8IK6X |
|
2 |
92.87 |
20250610-14:55:12.572000 |
XNAS |
USP6A8IK6Y |
|
4 |
92.87 |
20250610-14:55:12.572000 |
XNAS |
USP6A8IK6Z |
|
17 |
92.87 |
20250610-14:55:12.572000 |
XNAS |
USP6A8IK70 |
|
18 |
92.87 |
20250610-14:55:12.572000 |
XNAS |
USP6A8IK71 |
|
100 |
92.85 |
20250610-14:56:05.191000 |
EDGA |
USP6A8IMFF |
|
100 |
92.85 |
20250610-14:56:05.191000 |
ARCX |
USP6A8IMFG |
|
100 |
92.89 |
20250610-14:57:55.835000 |
ARCX |
USP6A8IS07 |
|
100 |
92.93 |
20250610-14:59:13.864000 |
XNYS |
USP6A8IUM8 |
|
26 |
92.92 |
20250610-14:59:43.202000 |
XNAS |
USP6A8IVGJ |
|
74 |
92.92 |
20250610-14:59:43.202000 |
XNAS |
USP6A8IVGK |
|
100 |
92.98 |
20250610-15:01:31.120000 |
XNAS |
USP6A8J20Z |
|
100 |
92.98 |
20250610-15:01:31.120000 |
XNAS |
USP6A8J210 |
|
100 |
92.96 |
20250610-15:02:14.007000 |
ARCX |
USP6A8J4EC |
|
100 |
93 |
20250610-15:04:05.898000 |
XNAS |
USP6A8J89C |
|
100 |
93 |
20250610-15:04:45.161000 |
EDGA |
USP6A8JB7F |
|
100 |
92.98 |
20250610-15:04:57.441000 |
XNAS |
USP6A8JBT5 |
|
100 |
93.06 |
20250610-15:06:32.500000 |
BATS |
USP6A8JFPI |
|
100 |
93.02 |
20250610-15:07:31.322000 |
ARCX |
USP6A8JHGB |
|
100 |
93 |
20250610-15:08:15.929000 |
ARCX |
USP6A8JIRJ |
|
100 |
92.98 |
20250610-15:09:37.759000 |
XNYS |
USP6A8JLB5 |
|
100 |
93 |
20250610-15:10:19.059000 |
ARCX |
USP6A8JMZE |
|
100 |
93 |
20250610-15:10:19.059000 |
ARCX |
USP6A8JMZF |
|
100 |
92.97 |
20250610-15:11:20.519000 |
ARCX |
USP6A8JP9O |
|
1 |
93 |
20250610-15:12:33.229000 |
XNYS |
USP6A8JRH6 |
|
99 |
93 |
20250610-15:12:33.229000 |
XNYS |
USP6A8JRH7 |
|
100 |
93.02 |
20250610-15:13:41.800000 |
ARCX |
USP6A8JTTO |
|
100 |
93.02 |
20250610-15:13:41.800000 |
ARCX |
USP6A8JTTP |
|
100 |
93.06 |
20250610-15:14:51.074000 |
XNYS |
USP6A8JWDS |
|
70 |
93.04 |
20250610-15:14:52.044000 |
ARCX |
USP6A8JWFO |
|
30 |
93.04 |
20250610-15:14:52.044000 |
ARCX |
USP6A8JWFP |
|
100 |
93.04 |
20250610-15:14:52.044000 |
ARCX |
USP6A8JWFQ |
|
100 |
93 |
20250610-15:16:39.440000 |
ARCX |
USP6A8K2YV |
|
100 |
93.02 |
20250610-15:17:28.761000 |
ARCX |
USP6A8K4NR |
|
100 |
93 |
20250610-15:17:43.699000 |
ARCX |
USP6A8K57R |
|
100 |
93.03 |
20250610-15:19:47.086000 |
XNYS |
USP6A8K9R7 |
|
100 |
93.02 |
20250610-15:20:01.206000 |
ARCX |
USP6A8KAAD |
|
12 |
93.02 |
20250610-15:20:01.207000 |
ARCX |
USP6A8KAAF |
|
20 |
93.02 |
20250610-15:20:01.207000 |
ARCX |
USP6A8KAAH |
|
13 |
93.02 |
20250610-15:20:01.207000 |
ARCX |
USP6A8KAAI |
|
55 |
93.02 |
20250610-15:20:01.207000 |
ARCX |
USP6A8KAAJ |
|
100 |
93.02 |
20250610-15:21:06.011000 |
BATY |
USP6A8KD0N |
|
100 |
93.02 |
20250610-15:21:06.011000 |
ARCX |
USP6A8KD0O |
|
100 |
93.095 |
20250610-15:22:27.082000 |
XNYS |
USP6A8KG68 |
|
100 |
93.11 |
20250610-15:22:59.086000 |
XNYS |
USP6A8KH9W |
|
100 |
93.09 |
20250610-15:23:15.787000 |
ARCX |
USP6A8KI3M |
|
100 |
93.11 |
20250610-15:24:19.826000 |
XNYS |
USP6A8KKY1 |
|
100 |
93.11 |
20250610-15:25:07.101000 |
XNYS |
USP6A8KMHQ |
|
100 |
93.08 |
20250610-15:25:26.162000 |
ARCX |
USP6A8KN3W |
|
40 |
93.08 |
20250610-15:25:26.162000 |
EDGA |
USP6A8KN3X |
|
60 |
93.08 |
20250610-15:25:26.162000 |
EDGA |
USP6A8KN3Y |
|
100 |
93.13 |
20250610-15:26:36.208000 |
MEMX |
USP6A8KPK6 |
|
100 |
93.11 |
20250610-15:26:52.364000 |
ARCX |
USP6A8KQ1S |
|
52 |
93.11 |
20250610-15:26:52.364000 |
ARCX |
USP6A8KQ1T |
|
48 |
93.11 |
20250610-15:26:52.364000 |
ARCX |
USP6A8KQ1U |
|
100 |
93.1 |
20250610-15:28:01.903000 |
XNAS |
USP6A8KSJG |
|
100 |
93.09 |
20250610-15:28:33.247000 |
XNAS |
USP6A8KTJX |
|
96 |
93.03 |
20250610-15:29:20.503000 |
XNAS |
USP6A8KV7U |
|
1 |
93.03 |
20250610-15:29:20.503000 |
XNAS |
USP6A8KV7V |
|
100 |
93.04 |
20250610-15:30:00.546000 |
XNAS |
USP6A8KWYN |
|
100 |
93.03 |
20250610-15:30:55.866000 |
ARCX |
USP6A8L2O9 |
|
100 |
93.02 |
20250610-15:31:04.003000 |
XNAS |
USP6A8L32M |
|
100 |
93.02 |
20250610-15:31:50.906000 |
ARCX |
USP6A8L6Z4 |
|
100 |
92.95 |
20250610-15:32:26.133000 |
ARCX |
USP6A8LAMN |
|
100 |
92.94 |
20250610-15:33:20.891000 |
ARCX |
USP6A8LCZ4 |
|
100 |
92.95 |
20250610-15:33:57.928000 |
ARCX |
USP6A8LEJ6 |
|
100 |
92.94 |
20250610-15:34:30.094000 |
ARCX |
USP6A8LH5Y |
|
100 |
92.9 |
20250610-15:34:50.915000 |
ARCX |
USP6A8LOC1 |
|
100 |
92.87 |
20250610-15:35:33.466000 |
XNYS |
USP6A8M20Y |
|
100 |
92.88 |
20250610-15:36:03.906000 |
XNYS |
USP6A8M3N3 |
|
2 |
92.86 |
20250610-15:36:15.185000 |
XNAS |
USP6A8M4B8 |
|
45 |
92.86 |
20250610-15:36:15.188000 |
XNAS |
USP6A8M4B9 |
|
50 |
92.86 |
20250610-15:36:15.188000 |
ARCX |
USP6A8M4BA |
|
53 |
92.86 |
20250610-15:36:19.050000 |
XNAS |
USP6A8M4H2 |
|
50 |
92.86 |
20250610-15:36:19.050000 |
ARCX |
USP6A8M4H4 |
|
100 |
92.88 |
20250610-15:37:45.760000 |
ARCX |
USP6A8M8B2 |
|
74 |
92.86 |
20250610-15:37:56.919000 |
XNAS |
USP6A8M8VK |
|
2 |
92.86 |
20250610-15:37:56.919000 |
XNAS |
USP6A8M8VM |
|
24 |
92.86 |
20250610-15:37:56.919000 |
XNAS |
USP6A8M8VP |
|
66 |
92.86 |
20250610-15:38:28.302000 |
ARCX |
USP6A8MA4G |
|
34 |
92.86 |
20250610-15:38:28.302000 |
ARCX |
USP6A8MA4H |
|
6 |
92.88 |
20250610-15:39:10.613000 |
XNYS |
USP6A8MC64 |
|
94 |
92.88 |
20250610-15:39:10.613000 |
XNYS |
USP6A8MC65 |
|
100 |
92.86 |
20250610-15:39:22.039000 |
ARCX |
USP6A8MCNH |
|
100 |
92.88 |
20250610-15:40:17.177000 |
ARCX |
USP6A8MGD7 |
|
100 |
92.89 |
20250610-15:40:59.083000 |
XNYS |
USP6A8MITE |
|
100 |
92.9 |
20250610-15:41:20.100000 |
ARCX |
USP6A8MJYP |
|
100 |
92.88 |
20250610-15:41:35.064000 |
ARCX |
USP6A8MKKT |
|
100 |
92.88 |
20250610-15:41:35.064000 |
ARCX |
USP6A8MKKU |
|
100 |
92.82 |
20250610-15:42:16.868000 |
XNAS |
USP6A8MMSE |
|
100 |
92.79 |
20250610-15:42:37.777000 |
BATY |
USP6A8MO6L |
|
1 |
92.79 |
20250610-15:43:25.280000 |
ARCX |
USP6A8MRP6 |
|
100 |
92.81 |
20250610-15:43:29.075000 |
XNYS |
USP6A8MRTP |
|
99 |
92.79 |
20250610-15:43:37.084000 |
ARCX |
USP6A8MS53 |
|
1 |
92.79 |
20250610-15:43:37.084000 |
ARCX |
USP6A8MS54 |
|
100 |
92.81 |
20250610-15:44:44.652000 |
XNYS |
USP6A8MVDZ |
|
100 |
92.81 |
20250610-15:44:55.106000 |
XNYS |
USP6A8MVUP |
|
18 |
92.76 |
20250610-15:45:05.815000 |
XNAS |
USP6A8MXZ2 |
|
100 |
92.76 |
20250610-15:45:05.815000 |
XPSX |
USP6A8MXZ3 |
|
44 |
92.76 |
20250610-15:45:05.941000 |
XNAS |
USP6A8MXZ6 |
|
101 |
92.76 |
20250610-15:45:05.941000 |
XNAS |
USP6A8MXZ7 |
|
168 |
92.76 |
20250610-15:45:05.941000 |
XNAS |
USP6A8MXZ8 |
|
20 |
92.77 |
20250610-15:45:07.827000 |
XNYS |
USP6A8MY5B |
|
100 |
92.77 |
20250610-15:45:07.828000 |
ARCX |
USP6A8MY5C |
|
100 |
92.77 |
20250610-15:45:07.828000 |
ARCX |
USP6A8MY5D |
|
3 |
92.77 |
20250610-15:45:07.828000 |
XNAS |
USP6A8MY5E |
|
100 |
92.78 |
20250610-15:45:08.531000 |
BATS |
USP6A8MY6H |
|
100 |
92.78 |
20250610-15:45:08.531000 |
BATS |
USP6A8MY6I |
|
100 |
92.78 |
20250610-15:45:08.531000 |
BATS |
USP6A8MY6J |
|
100 |
92.78 |
20250610-15:45:08.531000 |
BATS |
USP6A8MY6K |
|
100 |
92.77 |
20250610-15:45:15.551000 |
XNAS |
USP6A8MZ21 |
|
66 |
92.78 |
20250610-15:45:16.894000 |
XNYS |
USP6A8MZ4F |
|
34 |
92.78 |
20250610-15:45:16.895000 |
XNYS |
USP6A8MZ4G |
|
100 |
92.77 |
20250610-15:45:19.112000 |
XNAS |
USP6A8MZOG |
|
66 |
92.77 |
20250610-15:45:19.112000 |
XNAS |
USP6A8MZOH |
|
1 |
92.69 |
20250610-15:46:59.320000 |
ARCX |
USP6A8NM69 |
Contacts
CRH plc
